V261106C00447500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 26 | 177 | 0.000% |
| 2026-10-27 | 0.1900 | 0.1900 | 0.0500 | 0.1200 | +20.000% | 271 | 0 | -33.333% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -68.750% | 1 | 0 | -20.000% |
| 2026-10-23 | 0.4400 | 0.4400 | 0.3200 | 0.3200 | 0.000% | 2 | 0 | -75.000% |