V261106C00427500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4300 | 0.8100 | 0.4300 | 0.4900 | +68.966% | 7 | 87 | 0.000% |
| 2026-10-28 | 0.3800 | 0.5300 | 0.2900 | 0.2900 | -65.476% | 22 | 72 | +68.966% |
| 2026-10-27 | 1.0400 | 1.0600 | 0.6900 | 0.8400 | -17.647% | 12 | 0 | -41.667% |
| 2026-10-26 | 1.5300 | 1.5300 | 1.0200 | 1.0200 | -52.558% | 12 | 0 | -51.961% |
| 2026-10-23 | 2.1900 | 2.3400 | 2.1500 | 2.1500 | -39.093% | 34 | 0 | -77.209% |
| 2026-10-22 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +67.299% | 1 | 0 | -86.119% |
| 2026-10-21 | 2.3400 | 2.5000 | 2.1100 | 2.1100 | -1.402% | 21 | 0 | -76.777% |
| 2026-10-20 | 2.5700 | 2.5700 | 2.1400 | 2.1400 | 0.000% | 33 | 0 | -77.103% |