V261106C00417500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.9100 | 3.1100 | 1.9700 | 2.0000 | +108.333% | 42 | 32 | 0.000% |
| 2026-10-28 | 1.2800 | 1.4600 | 0.7600 | 0.9600 | -48.936% | 10 | 27 | +108.333% |
| 2026-10-27 | 2.2300 | 2.3500 | 1.5700 | 1.8800 | -35.836% | 28 | 0 | +6.383% |
| 2026-10-26 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -38.574% | 1 | 0 | -31.741% |
| 2026-10-23 | 5.2000 | 5.2000 | 4.7700 | 4.7700 | -29.853% | 4 | 0 | -58.071% |
| 2026-10-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +55.606% | 6 | 0 | -70.588% |
| 2026-10-21 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -10.816% | 8 | 0 | -54.233% |
| 2026-10-20 | 5.5500 | 5.5500 | 4.9000 | 4.9000 | +38.810% | 5 | 0 | -59.184% |
| 2026-10-19 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 0.000% | 1 | 0 | -43.343% |