V261106C00407500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.5200 | 7.8500 | 5.5200 | 7.0000 | +91.781% | 19 | 52 | 0.000% |
| 2026-10-28 | 2.8000 | 4.7400 | 2.8000 | 3.6500 | -26.854% | 21 | 51 | +91.781% |
| 2026-10-27 | 6.0000 | 6.0000 | 3.9800 | 4.9900 | -24.394% | 93 | 0 | +40.281% |
| 2026-10-26 | 8.3000 | 8.3000 | 6.6000 | 6.6000 | -28.649% | 23 | 0 | +6.061% |
| 2026-10-23 | 9.7800 | 9.7800 | 9.2500 | 9.2500 | -25.703% | 3 | 0 | -24.324% |
| 2026-10-22 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +28.351% | 1 | 0 | -43.775% |
| 2026-10-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +8.018% | 1 | 0 | -27.835% |
| 2026-10-20 | 8.4000 | 8.9800 | 8.4000 | 8.9800 | 0.000% | 4 | 0 | -22.049% |