V261106C00402500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.1200 | 11.5100 | 10.7200 | 11.0000 | +97.487% | 18 | 94 | 0.000% |
| 2026-10-28 | 4.5000 | 7.3500 | 4.5000 | 5.5700 | -23.907% | 61 | 41 | +97.487% |
| 2026-10-27 | 8.4500 | 9.1500 | 5.8800 | 7.3200 | -21.962% | 30 | 0 | +50.273% |
| 2026-10-26 | 9.2000 | 9.3800 | 8.9500 | 9.3800 | -25.199% | 9 | 0 | +17.271% |
| 2026-10-23 | 14.6600 | 14.6600 | 12.5400 | 12.5400 | -4.275% | 6 | 0 | -12.281% |
| 2026-10-21 | 12.3100 | 13.1500 | 12.3100 | 13.1000 | +35.892% | 31 | 0 | -16.031% |
| 2026-10-19 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | 0.000% | 14 | 0 | +14.108% |