V261106C00397500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.8000 | 15.8500 | 9.8000 | 15.8500 | +86.471% | 5 | 54 | 0.000% |
| 2026-10-28 | 6.4500 | 9.4500 | 6.4500 | 8.5000 | -11.458% | 8 | 54 | +86.471% |
| 2026-10-27 | 9.0500 | 9.6000 | 8.6900 | 9.6000 | -19.665% | 52 | 0 | +65.104% |
| 2026-10-26 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 0.000% | 4 | 0 | +32.636% |