V261030P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.5000 | 13.5000 | 10.5000 | 11.5500 | +17.857% | 470 | 186 | 0.000% |
| 2026-10-26 | 9.0000 | 10.5000 | 8.4000 | 9.8000 | +23.270% | 33 | 185 | +17.857% |
| 2026-10-23 | 6.5200 | 8.7000 | 6.4000 | 7.9500 | +37.069% | 125 | 167 | +45.283% |
| 2026-10-22 | 7.5000 | 7.5000 | 5.5900 | 5.8000 | -31.442% | 213 | 150 | +99.138% |
| 2026-10-21 | 8.1600 | 8.8900 | 7.6500 | 8.4600 | -7.033% | 187 | 11 | +36.525% |
| 2026-10-20 | 9.2500 | 9.2500 | 8.5800 | 9.1000 | -27.778% | 12 | 6 | +26.923% |
| 2026-10-16 | 13.1000 | 13.2900 | 12.0000 | 12.6000 | -10.000% | 16 | 2 | -8.333% |
| 2026-10-15 | 15.1000 | 15.1000 | 14.0000 | 14.0000 | -49.458% | 2 | 1 | -17.500% |
| 2026-10-09 | 32.0000 | 32.0000 | 27.7000 | 27.7000 | 0.000% | 2 | 0 | -58.303% |