V261030P00390000
V Oct 30 2026 390.00 Put
optionOPRA
EODOct 27, 2026
2.09USD+7.179%(+0.14)1,464Vol1,575OI
V261030P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4900 | 3.1200 | 2.0700 | 2.0900 | +7.179% | 1,464 | 786 | 0.000% |
| 2026-10-26 | 2.3300 | 2.3300 | 1.5000 | 1.9500 | +30.000% | 469 | 482 | +7.179% |
| 2026-10-23 | 1.3700 | 2.0200 | 1.2000 | 1.5000 | +11.940% | 595 | 270 | +39.333% |
| 2026-10-22 | 2.2400 | 2.2400 | 1.1200 | 1.3400 | -27.957% | 181 | 175 | +55.970% |
| 2026-10-21 | 2.1200 | 3.0000 | 1.6500 | 1.8600 | -21.186% | 116 | 94 | +12.366% |
| 2026-10-20 | 2.6800 | 2.8100 | 2.3000 | 2.3600 | -23.871% | 57 | 72 | -11.441% |
| 2026-10-19 | 4.5000 | 4.5000 | 3.1000 | 3.1000 | -31.111% | 11 | 68 | -32.581% |
| 2026-10-16 | 3.9300 | 4.6000 | 3.4700 | 4.5000 | -7.975% | 26 | 58 | -53.556% |
| 2026-10-15 | 5.7500 | 5.9500 | 4.1500 | 4.8900 | -39.330% | 22 | 50 | -57.260% |
| 2026-10-14 | 6.6000 | 8.0600 | 6.6000 | 8.0600 | +16.812% | 61 | 38 | -74.069% |
| 2026-10-13 | 7.4000 | 8.1000 | 6.5500 | 6.9000 | -26.439% | 20 | 36 | -69.710% |
| 2026-10-12 | 8.3100 | 9.9000 | 8.2800 | 9.3800 | -21.506% | 43 | 8 | -77.719% |
| 2026-10-09 | 11.8500 | 11.9500 | 11.8000 | 11.9500 | 0.000% | 8 | 0 | -82.510% |