V261030P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.0500 | 0.0900 | +50.000% | 356 | 204 | 0.000% |
| 2026-10-26 | 0.1100 | 0.1300 | 0.0600 | 0.0600 | -64.706% | 59 | 186 | +50.000% |
| 2026-10-23 | 0.1600 | 0.2000 | 0.1300 | 0.1700 | -10.526% | 34 | 197 | -47.059% |
| 2026-10-22 | 1.2900 | 1.2900 | 0.1800 | 0.1900 | -48.649% | 110 | 177 | -52.632% |
| 2026-10-20 | 0.2500 | 0.4500 | 0.2500 | 0.3700 | -22.917% | 26 | 155 | -75.676% |
| 2026-10-19 | 1.2200 | 1.2200 | 0.4800 | 0.4800 | -14.286% | 19 | 173 | -81.250% |
| 2026-10-15 | 0.9900 | 0.9900 | 0.5600 | 0.5600 | -44.554% | 13 | 175 | -83.929% |
| 2026-10-14 | 0.9800 | 1.0100 | 0.9700 | 1.0100 | -3.810% | 53 | 143 | -91.089% |
| 2026-10-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -24.460% | 8 | 135 | -91.429% |
| 2026-10-12 | 1.4900 | 1.6200 | 1.1100 | 1.3900 | -14.198% | 30 | 115 | -93.525% |
| 2026-10-09 | 2.6200 | 2.6200 | 1.6200 | 1.6200 | -56.216% | 17 | 120 | -94.444% |
| 2026-10-08 | 4.2600 | 4.3500 | 2.7500 | 3.7000 | -15.909% | 37 | 92 | -97.568% |
| 2026-10-07 | 4.7000 | 4.8000 | 4.0400 | 4.4000 | -5.376% | 15 | 84 | -97.955% |
| 2026-10-06 | 4.7000 | 4.7000 | 4.5000 | 4.6500 | -10.577% | 38 | 63 | -98.065% |
| 2026-10-05 | 6.6000 | 6.8500 | 5.2000 | 5.2000 | -42.857% | 12 | 61 | -98.269% |
| 2026-10-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 2 | 61 | -99.011% |
| 2026-10-01 | 9.7700 | 9.7700 | 9.0000 | 9.0000 | +2.273% | 4 | 61 | -99.000% |
| 2026-09-30 | 8.1500 | 8.8000 | 8.1500 | 8.8000 | +22.222% | 5 | 58 | -98.977% |
| 2026-09-29 | 7.2000 | 7.2500 | 6.5900 | 7.2000 | +14.286% | 50 | 39 | -98.750% |
| 2026-09-28 | 6.6200 | 6.6200 | 6.1500 | 6.3000 | -10.000% | 15 | 26 | -98.571% |
| 2026-09-25 | 7.6000 | 7.6000 | 7.0000 | 7.0000 | -11.392% | 22 | 37 | -98.714% |
| 2026-09-24 | 8.0100 | 8.0100 | 7.9000 | 7.9000 | -12.611% | 2 | 38 | -98.861% |
| 2026-09-23 | 9.0500 | 9.1700 | 8.4400 | 9.0400 | +3.314% | 7 | 37 | -99.004% |
| 2026-09-22 | 6.1900 | 8.7500 | 6.1900 | 8.7500 | +35.870% | 9 | 34 | -98.971% |
| 2026-09-21 | 7.0300 | 7.0300 | 6.4400 | 6.4400 | -0.770% | 30 | 9 | -98.602% |
| 2026-09-17 | 6.7500 | 7.2000 | 6.4900 | 6.4900 | +6.046% | 3 | 8 | -98.613% |
| 2026-09-16 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -2.080% | 1 | 7 | -98.529% |
| 2026-09-15 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -14.850% | 5 | 2 | -98.560% |
| 2026-09-14 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -2.653% | 1 | 1 | -98.774% |
| 2026-09-11 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | 0.000% | 1 | 0 | -98.806% |