V261030P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0900 | 0.1000 | 0.0400 | 0.0500 | -44.444% | 28 | 145 | 0.000% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -25.000% | 2 | 147 | -44.444% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | -20.000% | 54 | 146 | -58.333% |
| 2026-10-22 | 1.1900 | 1.1900 | 0.1400 | 0.1500 | -68.750% | 51 | 147 | -66.667% |
| 2026-10-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +26.316% | 2 | 145 | -89.583% |
| 2026-10-20 | 0.2800 | 0.4100 | 0.2800 | 0.3800 | -36.667% | 22 | 134 | -86.842% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 1 | 135 | -91.667% |
| 2026-10-15 | 0.3900 | 0.5000 | 0.1100 | 0.4500 | -45.122% | 14 | 144 | -88.889% |
| 2026-10-14 | 0.5100 | 0.9200 | 0.5100 | 0.8200 | +9.333% | 16 | 145 | -93.902% |
| 2026-10-13 | 0.9400 | 0.9900 | 0.7500 | 0.7500 | -12.791% | 11 | 143 | -93.333% |
| 2026-10-12 | 1.1200 | 1.1200 | 0.8600 | 0.8600 | -29.508% | 2 | 145 | -94.186% |
| 2026-10-09 | 2.5500 | 2.5500 | 1.0400 | 1.2200 | -62.691% | 58 | 125 | -95.902% |
| 2026-10-08 | 2.8700 | 3.2700 | 1.8600 | 3.2700 | +15.141% | 14 | 128 | -98.471% |
| 2026-10-07 | 3.6900 | 3.6900 | 2.8400 | 2.8400 | -17.201% | 61 | 115 | -98.239% |
| 2026-10-06 | 3.9000 | 3.9000 | 3.4000 | 3.4300 | -10.909% | 50 | 108 | -98.542% |
| 2026-10-05 | 5.8500 | 5.8500 | 3.8500 | 3.8500 | -46.078% | 35 | 102 | -98.701% |
| 2026-10-02 | 6.8500 | 7.1400 | 6.8500 | 7.1400 | -5.305% | 2 | 103 | -99.300% |
| 2026-10-01 | 8.0000 | 8.0400 | 7.5400 | 7.5400 | +7.868% | 4 | 101 | -99.337% |
| 2026-09-30 | 6.3800 | 6.9900 | 6.3800 | 6.9900 | +28.022% | 5 | 100 | -99.285% |
| 2026-09-29 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +9.200% | 1 | 99 | -99.084% |
| 2026-09-28 | 4.6000 | 5.0000 | 4.5400 | 5.0000 | -8.592% | 9 | 98 | -99.000% |
| 2026-09-25 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -8.833% | 1 | 98 | -99.086% |
| 2026-09-24 | 6.4300 | 6.4300 | 5.4000 | 6.0000 | -17.808% | 3 | 97 | -99.167% |
| 2026-09-23 | 6.5000 | 7.3000 | 6.5000 | 7.3000 | +8.309% | 4 | 95 | -99.315% |
| 2026-09-22 | 4.3100 | 8.0000 | 4.3100 | 6.7400 | +30.874% | 11 | 93 | -99.258% |
| 2026-09-21 | 5.2500 | 5.8700 | 5.1500 | 5.1500 | -8.850% | 16 | 84 | -99.029% |
| 2026-09-18 | 5.3000 | 5.6500 | 5.3000 | 5.6500 | +9.709% | 11 | 74 | -99.115% |
| 2026-09-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -17.203% | 1 | 73 | -99.029% |
| 2026-09-16 | 4.9700 | 6.2200 | 4.9700 | 6.2200 | +38.222% | 2 | 72 | -99.196% |
| 2026-09-15 | 4.3600 | 4.9200 | 4.3000 | 4.5000 | -8.722% | 34 | 41 | -98.889% |
| 2026-09-14 | 4.3200 | 4.9300 | 4.3200 | 4.9300 | 0.000% | 44 | 0 | -98.986% |