V261030P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.1200 | 0.0200 | 0.0300 | -25.000% | 181 | 288 | 0.000% |
| 2026-10-26 | 0.0800 | 0.1200 | 0.0300 | 0.0400 | -42.857% | 96 | 271 | -25.000% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.0700 | 0.0700 | -30.000% | 43 | 263 | -57.143% |
| 2026-10-22 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | -75.000% | 3 | 264 | -70.000% |
| 2026-10-21 | 0.3300 | 0.4000 | 0.1500 | 0.4000 | +60.000% | 77 | 249 | -92.500% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.2400 | 0.2500 | -41.860% | 65 | 193 | -88.000% |
| 2026-10-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 4 | 194 | -93.023% |
| 2026-10-16 | 1.2800 | 1.3800 | 0.3000 | 0.3500 | -2.778% | 9 | 191 | -91.429% |
| 2026-10-15 | 0.7600 | 0.7600 | 0.3500 | 0.3600 | -47.059% | 52 | 205 | -91.667% |
| 2026-10-14 | 0.4600 | 0.8300 | 0.4600 | 0.6800 | +13.333% | 14 | 214 | -95.588% |
| 2026-10-13 | 0.6800 | 0.7400 | 0.4800 | 0.6000 | -9.091% | 42 | 239 | -95.000% |
| 2026-10-12 | 0.5400 | 0.8900 | 0.5400 | 0.6600 | -4.348% | 33 | 247 | -95.455% |
| 2026-10-09 | 1.8900 | 2.0000 | 0.6900 | 0.6900 | -66.827% | 56 | 241 | -95.652% |
| 2026-10-08 | 2.3800 | 2.5000 | 1.2000 | 2.0800 | -8.772% | 78 | 241 | -98.558% |
| 2026-10-07 | 2.7500 | 2.7500 | 1.9000 | 2.2800 | -11.628% | 136 | 158 | -98.684% |
| 2026-10-06 | 2.8200 | 2.8200 | 2.2800 | 2.5800 | -5.495% | 34 | 136 | -98.837% |
| 2026-10-05 | 5.0400 | 5.0400 | 2.7300 | 2.7300 | -43.943% | 26 | 129 | -98.901% |
| 2026-10-02 | 5.1600 | 5.2500 | 4.8700 | 4.8700 | -8.630% | 6 | 124 | -99.384% |
| 2026-10-01 | 4.9000 | 6.1300 | 4.8400 | 5.3300 | -5.329% | 15 | 116 | -99.437% |
| 2026-09-30 | 4.6500 | 5.6300 | 4.5000 | 5.6300 | +40.750% | 19 | 107 | -99.467% |
| 2026-09-29 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | +8.108% | 2 | 105 | -99.250% |
| 2026-09-28 | 3.4500 | 3.7000 | 3.4500 | 3.7000 | -7.731% | 12 | 96 | -99.189% |
| 2026-09-25 | 4.0200 | 4.3800 | 3.9000 | 4.0100 | -10.889% | 10 | 94 | -99.252% |
| 2026-09-24 | 4.9700 | 5.0100 | 4.4000 | 4.5000 | -20.354% | 11 | 93 | -99.333% |
| 2026-09-23 | 5.7800 | 5.7800 | 4.8000 | 5.6500 | +6.805% | 19 | 81 | -99.469% |
| 2026-09-22 | 3.5000 | 5.3700 | 3.2100 | 5.2900 | +38.482% | 53 | 44 | -99.433% |
| 2026-09-21 | 4.2000 | 4.3500 | 3.8200 | 3.8200 | -10.748% | 10 | 37 | -99.215% |
| 2026-09-18 | 4.0900 | 4.2800 | 3.7500 | 4.2800 | -0.465% | 26 | 20 | -99.299% |
| 2026-09-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 19 | -99.302% |
| 2026-09-16 | 3.6100 | 4.5000 | 3.6100 | 4.5000 | +28.571% | 5 | 14 | -99.333% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.4700 | 3.5000 | -4.372% | 14 | 1 | -99.143% |
| 2026-09-14 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.000% | 1 | 0 | -99.180% |