V261030P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | -78.571% | 111 | 73 | 0.000% |
| 2026-10-21 | 0.1400 | 0.4400 | 0.0100 | 0.1400 | -22.222% | 65 | 59 | -78.571% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +125.000% | 1 | 59 | -83.333% |
| 2026-10-15 | 0.2200 | 0.2800 | 0.0100 | 0.0800 | -68.000% | 32 | 84 | -62.500% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.2300 | 0.2500 | -16.667% | 9 | 84 | -88.000% |
| 2026-10-12 | 0.2300 | 0.4000 | 0.2300 | 0.3000 | -9.091% | 43 | 126 | -90.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -38.889% | 3 | 126 | -90.909% |
| 2026-10-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 5 | 121 | -94.444% |
| 2026-10-07 | 0.6400 | 0.6400 | 0.5300 | 0.5800 | -26.582% | 7 | 124 | -94.828% |
| 2026-10-06 | 0.7200 | 0.7900 | 0.5000 | 0.7900 | -7.059% | 13 | 116 | -96.203% |
| 2026-10-05 | 1.0200 | 1.0200 | 0.8500 | 0.8500 | -41.781% | 25 | 124 | -96.471% |
| 2026-10-02 | 1.3100 | 1.4900 | 1.3100 | 1.4600 | -15.116% | 46 | 85 | -97.945% |
| 2026-10-01 | 1.6500 | 1.7200 | 1.6500 | 1.7200 | +7.500% | 4 | 82 | -98.256% |
| 2026-09-30 | 1.5100 | 1.6000 | 1.3400 | 1.6000 | +56.863% | 84 | 69 | -98.125% |
| 2026-09-29 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -5.556% | 3 | 67 | -97.059% |
| 2026-09-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -28.000% | 1 | 67 | -97.222% |
| 2026-09-24 | 1.4700 | 1.5100 | 1.4700 | 1.5000 | -13.793% | 25 | 53 | -98.000% |
| 2026-09-23 | 1.6700 | 1.8000 | 1.6700 | 1.7400 | +3.571% | 34 | 23 | -98.276% |
| 2026-09-22 | 1.9900 | 1.9900 | 1.6800 | 1.6800 | +24.444% | 8 | 20 | -98.214% |
| 2026-09-21 | 1.5800 | 1.5800 | 1.2200 | 1.3500 | +7.143% | 18 | 8 | -97.778% |
| 2026-09-18 | 1.2900 | 1.3300 | 1.2600 | 1.2600 | -61.231% | 7 | 1 | -97.619% |
| 2026-09-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 0 | -99.077% |