V261030P00320000
V Oct 30 2026 320.00 Put
optionOPRA
InactiveOct 15, 2026
0.10USD-37.500%(-0.06)5Vol122OI
V261030P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 5 | 122 | 0.000% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 122 | -37.500% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.0100 | 0.1200 | -14.286% | 4 | 122 | -16.667% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.1200 | 0.1400 | -22.222% | 6 | 125 | -28.571% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.0900 | 0.1800 | -51.351% | 19 | 125 | -44.444% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.2400 | 0.3700 | -2.632% | 3 | 125 | -72.973% |
| 2026-10-07 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -44.118% | 6 | 119 | -73.684% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -26.882% | 2 | 117 | -85.294% |
| 2026-10-01 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | +29.167% | 3 | 117 | -89.247% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | +9.091% | 16 | 101 | -86.111% |
| 2026-09-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -35.294% | 8 | 101 | -84.848% |
| 2026-09-22 | 0.6500 | 1.1600 | 0.6300 | 1.0200 | +50.000% | 106 | 76 | -90.196% |
| 2026-09-21 | 1.0500 | 1.0500 | 0.6800 | 0.6800 | -2.857% | 80 | 3 | -85.294% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -20.455% | 1 | 2 | -85.714% |
| 2026-09-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -23.478% | 1 | 1 | -88.636% |
| 2026-09-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 0 | -91.304% |