V261030P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -94.118% | 1 | 38 | 0.000% |
| 2026-10-20 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | +112.500% | 4 | 38 | -94.118% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.1600 | 0.1600 | +23.077% | 2 | 38 | -87.500% |
| 2026-10-16 | 0.0800 | 0.1700 | 0.0800 | 0.1300 | +62.500% | 9 | 37 | -84.615% |
| 2026-10-15 | 0.1300 | 0.1400 | 0.0700 | 0.0800 | -38.462% | 68 | 24 | -75.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +18.182% | 2 | 24 | -84.615% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.0800 | 0.1100 | -38.889% | 14 | 20 | -81.818% |
| 2026-10-12 | 0.1600 | 0.2400 | 0.1100 | 0.1800 | -14.286% | 5 | 20 | -88.889% |
| 2026-10-09 | 0.3300 | 0.3500 | 0.2100 | 0.2100 | -59.615% | 3 | 23 | -90.476% |
| 2026-10-08 | 0.2700 | 0.5200 | 0.1300 | 0.5200 | +85.714% | 7 | 26 | -96.154% |
| 2026-10-07 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -28.205% | 6 | 23 | -92.857% |
| 2026-10-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -32.759% | 3 | 23 | -94.872% |
| 2026-10-02 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | -17.143% | 4 | 20 | -96.552% |
| 2026-10-01 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | +14.754% | 5 | 16 | -97.143% |
| 2026-09-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +52.500% | 3 | 13 | -96.721% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 1 | 13 | -95.000% |
| 2026-09-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +9.259% | 1 | 13 | -96.610% |
| 2026-09-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -14.286% | 1 | 12 | -96.296% |
| 2026-09-14 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +36.957% | 6 | 6 | -96.825% |
| 2026-09-11 | 0.8300 | 1.6300 | 0.4600 | 0.4600 | 0.000% | 6 | 0 | -95.652% |