V261030P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 67 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 14 | 54 | +100.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0500 | 0.0700 | +16.667% | 41 | 56 | -71.429% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 2 | 56 | -66.667% |
| 2026-10-19 | 0.4800 | 0.4800 | 0.0900 | 0.0900 | -43.750% | 4 | 54 | -77.778% |
| 2026-10-16 | 0.1200 | 0.1600 | 0.0700 | 0.1600 | +60.000% | 7 | 56 | -87.500% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0600 | 0.1000 | -16.667% | 50 | 51 | -80.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1000 | 0.1200 | +33.333% | 22 | 49 | -83.333% |
| 2026-10-13 | 0.1200 | 0.1300 | 0.0900 | 0.0900 | -30.769% | 3 | 49 | -77.778% |
| 2026-10-12 | 0.1600 | 0.1700 | 0.0200 | 0.1300 | -94.273% | 42 | 12 | -84.615% |
| 2026-10-08 | 0.2100 | 2.2700 | 0.2100 | 2.2700 | +1094.737% | 5 | 10 | -99.119% |
| 2026-10-07 | 0.0100 | 0.1900 | 0.0100 | 0.1900 | -53.659% | 2 | 10 | -89.474% |
| 2026-10-02 | 0.2700 | 0.4500 | 0.2700 | 0.4100 | -10.870% | 3 | 8 | -95.122% |
| 2026-09-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 1 | 7 | -95.652% |
| 2026-09-22 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | +358.333% | 2 | 5 | -96.364% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -82.090% | 2 | 3 | -83.333% |
| 2026-09-14 | 1.0800 | 1.0800 | 0.6700 | 0.6700 | 0.000% | 3 | 0 | -97.015% |