V261030P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1600 | 0.8700 | 0.0300 | 0.0300 | +50.000% | 4 | 14 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -83.333% | 1 | 14 | +50.000% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.0100 | 0.1200 | +33.333% | 5 | 15 | -75.000% |
| 2026-10-05 | 0.0100 | 0.1500 | 0.0100 | 0.0900 | -75.676% | 15 | 8 | -66.667% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 1 | 8 | -91.892% |
| 2026-09-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +65.000% | 1 | 7 | -90.909% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 7 | -85.000% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +3400.000% | 1 | 7 | -91.429% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 5 | +200.000% |
| 2026-09-11 | 1.1900 | 1.1900 | 0.0100 | 0.0100 | 0.000% | 5 | 0 | +200.000% |