V261030P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 10 | 17 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -96.552% | 4 | 15 | 0.000% |
| 2026-10-20 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | +2800.000% | 4 | 15 | -96.552% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.0100 | 0.0100 | -98.765% | 2 | 15 | 0.000% |
| 2026-10-08 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +268.182% | 12 | 10 | -98.765% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 4 | 10 | -95.455% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 4 | 8 | -95.000% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 1 | 7 | -95.652% |
| 2026-09-22 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -17.391% | 3 | 9 | -94.737% |
| 2026-09-21 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | -11.538% | 3 | 6 | -95.652% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 6 | 0 | -96.154% |