V261030P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0800 | 0.0100 | 0.0100 | -83.333% | 5 | 5 | 0.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -57.143% | 2 | 6 | -83.333% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 4 | 4 | -92.857% |
| 2026-09-25 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 4 | 2 | -92.857% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 0.000% | 2 | 1 | -92.857% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 1 | -92.857% |
| 2026-09-21 | 0.1500 | 0.2000 | 0.1400 | 0.2000 | 0.000% | 4 | 0 | -95.000% |