V261030P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0700 | 0.0100 | 0.0100 | -85.714% | 104 | 5 | 0.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 8 | 5 | -85.714% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -46.154% | 4 | 4 | -85.714% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1000 | 0.1300 | -7.143% | 3 | 5 | -92.308% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 2 | 6 | -92.857% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 7 | 0 | -87.500% |