V261030P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0700 | 0.0100 | 0.0100 | -83.333% | 103 | 5 | 0.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 22 | 4 | -83.333% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -45.455% | 2 | 4 | -83.333% |
| 2026-09-24 | 0.1000 | 0.1800 | 0.1000 | 0.1100 | +37.500% | 6 | 1 | -90.909% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 2 | 0 | -87.500% |