V261030P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0900 | 0.0100 | 0.0100 | -75.000% | 6 | 45 | 0.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 10 | 45 | -75.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 7 | 42 | -80.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0100 | 0.0400 | -20.000% | 48 | 3 | -75.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 16 | 0 | -80.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 2 | 0 | -87.500% |