V261030P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0700 | 0.0100 | 0.0100 | -83.333% | 5 | 99 | 0.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.0300 | 0.0600 | -33.333% | 94 | 101 | -83.333% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 100 | -88.889% |
| 2026-09-25 | 0.1200 | 0.1400 | 0.0300 | 0.0400 | -20.000% | 324 | 13 | -75.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -44.444% | 33 | 4 | -80.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4 | 0 | -88.889% |