V261030P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 113 | 22 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 22 | 0.000% |
| 2026-09-30 | 0.0900 | 0.1100 | 0.0300 | 0.0400 | 0.000% | 18 | 23 | -75.000% |
| 2026-09-29 | 0.0900 | 0.1200 | 0.0300 | 0.0400 | 0.000% | 38 | 27 | -75.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0300 | 0.0400 | +33.333% | 148 | 20 | -75.000% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -57.143% | 43 | 5 | -66.667% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 6 | 3 | -85.714% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 3 | 1 | -87.500% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 2 | 0 | -87.500% |