V261030P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -83.333% | 107 | 59 | 0.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.0200 | 0.0600 | 0.000% | 122 | 39 | -83.333% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.0200 | 0.0600 | +100.000% | 221 | 24 | -83.333% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -40.000% | 57 | 6 | -66.667% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -66.667% | 10 | 4 | -80.000% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 1 | 3 | -93.333% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | 0.000% | 22 | 0 | -80.000% |