V261030P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2 | 44 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 42 | -50.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 41 | -66.667% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 40 | -50.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 40 | -66.667% |
| 2026-09-24 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 16 | 24 | -75.000% |
| 2026-09-11 | 0.0900 | 0.9100 | 0.0300 | 0.0300 | 0.000% | 24 | 24 | -66.667% |