V261030C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0700 | 0.0700 | 0.0100 | 0.0700 | -46.154% | 18 | 99 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1600 | 0.0900 | 0.1300 | +44.444% | 132 | 8 | -46.154% |
| 2026-10-19 | 0.1600 | 0.1800 | 0.0900 | 0.0900 | +200.000% | 25 | 4 | -22.222% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | 0.000% | 6 | 1 | +133.333% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | 0.000% | 10 | 0 | +133.333% |