V261030C00442500
V Oct 30 2026 442.50 Call
optionOPRA
ExpiredOct 28, 2026
0.01USD-80.000%(-0.04)1Vol71OI
V261030C00442500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 72 | 0.000% |
| 2026-10-27 | 0.0800 | 0.1200 | 0.0300 | 0.0500 | -16.667% | 24 | 0 | -80.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.0300 | 0.0600 | -70.000% | 33 | 0 | -83.333% |
| 2026-10-23 | 0.1700 | 0.2700 | 0.0500 | 0.2000 | -56.522% | 40 | 0 | -95.000% |
| 2026-10-22 | 0.5700 | 0.6900 | 0.4600 | 0.4600 | +70.370% | 58 | 0 | -97.826% |
| 2026-10-21 | 0.2600 | 0.3200 | 0.2600 | 0.2700 | -10.000% | 7 | 0 | -96.296% |
| 2026-10-20 | 0.3800 | 0.4200 | 0.3000 | 0.3000 | 0.000% | 25 | 0 | -96.667% |