V261030C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1100 | 0.1500 | 0.0200 | 0.0500 | -58.333% | 214 | 72 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1400 | 0.0600 | 0.1200 | -52.000% | 68 | 69 | -58.333% |
| 2026-10-23 | 0.2100 | 0.3100 | 0.2100 | 0.2500 | -59.016% | 18 | 62 | -80.000% |
| 2026-10-22 | 0.6900 | 0.9000 | 0.5300 | 0.6100 | +22.000% | 50 | 28 | -91.803% |
| 2026-10-21 | 0.4400 | 0.5000 | 0.3600 | 0.5000 | +2.041% | 15 | 24 | -90.000% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -30.000% | 1 | 24 | -89.796% |
| 2026-10-16 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +337.500% | 3 | 21 | -92.857% |
| 2026-10-08 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +433.333% | 2 | 21 | -68.750% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 15 | 21 | +66.667% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | 0.000% | 12 | 19 | +25.000% |
| 2026-09-25 | 0.1000 | 0.1600 | 0.0400 | 0.0400 | -33.333% | 11 | 17 | +25.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +20.000% | 6 | 15 | -16.667% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.0100 | 0.0500 | -44.444% | 27 | 6 | 0.000% |
| 2026-09-22 | 0.1300 | 0.2000 | 0.0900 | 0.0900 | -10.000% | 6 | 9 | -44.444% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0600 | 0.1000 | 0.000% | 31 | 0 | -50.000% |