V261030C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1300 | 0.1900 | 0.0400 | 0.1200 | -55.556% | 182 | 162 | 0.000% |
| 2026-10-26 | 0.4500 | 0.5300 | 0.1600 | 0.2700 | -46.000% | 120 | 104 | -55.556% |
| 2026-10-23 | 0.8100 | 0.8100 | 0.5000 | 0.5000 | -64.286% | 19 | 98 | -76.000% |
| 2026-10-22 | 1.0700 | 1.4400 | 1.0000 | 1.4000 | +89.189% | 28 | 78 | -91.429% |
| 2026-10-21 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | -18.681% | 20 | 63 | -83.784% |
| 2026-10-19 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +65.455% | 1 | 63 | -86.813% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +57.143% | 1 | 63 | -78.182% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +45.833% | 50 | 26 | -65.714% |
| 2026-10-08 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | +700.000% | 2 | 26 | -50.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 24 | 27 | +300.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -33.333% | 14 | 22 | +200.000% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | +20.000% | 28 | 15 | +100.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -54.545% | 4 | 14 | +140.000% |
| 2026-09-24 | 0.0900 | 0.1200 | 0.0600 | 0.1100 | +22.222% | 24 | 5 | +9.091% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0700 | 0.0900 | +28.571% | 10 | 6 | +33.333% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.0500 | 0.0700 | -61.111% | 8 | 8 | +71.429% |
| 2026-09-21 | 0.1500 | 0.1800 | 0.0900 | 0.1800 | 0.000% | 54 | 0 | -33.333% |