V261030C00432500
V Oct 30 2026 432.50 Call
optionOPRA
ExpiredOct 29, 2026
0.18USD+800.000%(+0.16)5Vol1,067OI
V261030C00432500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4700 | 0.4700 | 0.1800 | 0.1800 | +800.000% | 5 | 1,062 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0700 | 0.0100 | 0.0200 | -86.667% | 206 | 1,111 | +800.000% |
| 2026-10-27 | 0.4400 | 0.4400 | 0.0800 | 0.1500 | -63.415% | 354 | 0 | +20.000% |
| 2026-10-26 | 0.4600 | 0.4600 | 0.2500 | 0.4100 | -34.921% | 918 | 0 | -56.098% |
| 2026-10-23 | 1.9100 | 1.9100 | 0.6300 | 0.6300 | -47.500% | 25 | 0 | -71.429% |
| 2026-10-22 | 1.1700 | 1.2000 | 1.1300 | 1.2000 | +34.831% | 28 | 0 | -85.000% |
| 2026-10-21 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | 0.000% | 23 | 0 | -79.775% |