V261030C00427500
V Oct 30 2026 427.50 Call
optionOPRA
ExpiredOct 29, 2026
0.05USD+25.000%(+0.01)13Vol480OI
V261030C00427500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1200 | 0.3900 | 0.0500 | 0.0500 | +25.000% | 13 | 483 | 0.000% |
| 2026-10-28 | 1.8700 | 1.8700 | 0.0100 | 0.0400 | -89.744% | 244 | 357 | +25.000% |
| 2026-10-27 | 0.4800 | 0.4800 | 0.1700 | 0.3900 | -46.575% | 289 | 0 | -87.179% |
| 2026-10-26 | 0.8800 | 0.9000 | 0.4300 | 0.7300 | -46.715% | 91 | 0 | -93.151% |
| 2026-10-23 | 1.2000 | 1.5300 | 1.2000 | 1.3700 | -41.949% | 26 | 0 | -96.350% |
| 2026-10-22 | 1.9200 | 2.3600 | 1.7700 | 2.3600 | +77.444% | 44 | 0 | -97.881% |
| 2026-10-21 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | 0.000% | 2 | 0 | -96.241% |