V261030C00425000
V Oct 30 2026 425.00 Call
optionOPRA
EODOct 27, 2026
0.50USD-52.830%(-0.56)1,298Vol1,131OI
V261030C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7100 | 0.7100 | 0.2500 | 0.5000 | -52.830% | 1,298 | 314 | 0.000% |
| 2026-10-26 | 1.3000 | 1.3000 | 0.6400 | 1.0600 | -35.366% | 266 | 199 | -52.830% |
| 2026-10-23 | 2.1500 | 2.2300 | 1.6400 | 1.6400 | -52.464% | 129 | 145 | -69.512% |
| 2026-10-22 | 2.0500 | 3.4500 | 2.0500 | 3.4500 | +72.500% | 36 | 159 | -85.507% |
| 2026-10-21 | 1.6600 | 2.2300 | 1.6600 | 2.0000 | -1.478% | 69 | 124 | -75.000% |
| 2026-10-20 | 1.4700 | 2.3600 | 1.4700 | 2.0300 | +33.553% | 36 | 107 | -75.369% |
| 2026-10-19 | 1.5800 | 1.7600 | 1.5000 | 1.5200 | -13.636% | 20 | 92 | -67.105% |
| 2026-10-16 | 2.0000 | 2.0000 | 1.7600 | 1.7600 | -19.266% | 3 | 90 | -71.591% |
| 2026-10-15 | 1.4600 | 2.2000 | 1.4600 | 2.1800 | +94.643% | 46 | 52 | -77.064% |
| 2026-10-14 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | +12.000% | 44 | 11 | -55.357% |
| 2026-10-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 10 | -50.000% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +578.571% | 1 | 9 | -47.368% |
| 2026-09-29 | 0.1700 | 0.2100 | 0.0700 | 0.1400 | +40.000% | 64 | 1 | +257.143% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | +400.000% |