V261030C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 36.7500 | 36.7500 | 34.2500 | 34.3700 | -12.987% | 16 | 215 | 0.000% |
| 2026-10-23 | 39.2000 | 41.0400 | 38.9500 | 39.5000 | -11.196% | 4 | 216 | -12.987% |
| 2026-10-22 | 41.8000 | 44.4800 | 40.2100 | 44.4800 | +11.200% | 5 | 218 | -22.729% |
| 2026-10-21 | 38.4600 | 40.0000 | 38.4600 | 40.0000 | +25.984% | 3 | 220 | -14.075% |
| 2026-10-15 | 31.0700 | 31.7500 | 31.0700 | 31.7500 | +23.110% | 2 | 221 | +8.252% |
| 2026-10-14 | 25.8000 | 25.8000 | 24.4500 | 25.7900 | +7.683% | 4 | 222 | +33.269% |
| 2026-10-13 | 25.7900 | 25.7900 | 23.0500 | 23.9500 | -2.285% | 3 | 221 | +43.507% |
| 2026-10-12 | 20.8500 | 24.5100 | 20.5500 | 24.5100 | +25.692% | 7 | 217 | +40.228% |
| 2026-10-09 | 16.5000 | 19.5000 | 16.5000 | 19.5000 | +25.402% | 24 | 207 | +76.256% |
| 2026-10-08 | 13.3700 | 15.5500 | 12.8800 | 15.5500 | +30.892% | 11 | 205 | +121.029% |
| 2026-10-07 | 11.5000 | 12.3400 | 10.9100 | 11.8800 | +20.121% | 38 | 199 | +189.310% |
| 2026-10-06 | 10.4000 | 10.4000 | 9.6000 | 9.8900 | +1.436% | 13 | 193 | +247.523% |
| 2026-10-05 | 5.6500 | 9.7500 | 5.5500 | 9.7500 | +65.535% | 40 | 176 | +252.513% |
| 2026-10-02 | 4.9000 | 6.0500 | 4.9000 | 5.8900 | +3.152% | 28 | 155 | +483.531% |
| 2026-10-01 | 5.5600 | 5.7100 | 5.5600 | 5.7100 | -9.509% | 4 | 153 | +501.926% |
| 2026-09-30 | 7.0500 | 7.5000 | 6.2500 | 6.3100 | -33.579% | 18 | 136 | +444.691% |
| 2026-09-29 | 9.3000 | 9.5200 | 8.5000 | 9.5000 | -10.377% | 5 | 134 | +261.789% |
| 2026-09-28 | 10.6100 | 10.6100 | 10.6000 | 10.6000 | +7.071% | 6 | 128 | +224.245% |
| 2026-09-25 | 9.9400 | 9.9400 | 9.2500 | 9.9000 | -2.463% | 121 | 28 | +247.172% |
| 2026-09-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +22.289% | 1 | 28 | +238.621% |
| 2026-09-22 | 7.3300 | 8.3000 | 7.3300 | 8.3000 | -19.574% | 4 | 26 | +314.096% |
| 2026-09-21 | 10.8600 | 10.8600 | 10.3200 | 10.3200 | -14.499% | 16 | 10 | +233.043% |
| 2026-09-18 | 11.8000 | 12.0900 | 11.5000 | 12.0700 | -13.103% | 8 | 2 | +184.756% |
| 2026-09-16 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -15.046% | 1 | 1 | +147.444% |
| 2026-09-14 | 16.2000 | 16.3500 | 16.2000 | 16.3500 | +62.687% | 2 | 1 | +110.214% |
| 2026-09-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 1 | 1 | +241.990% |