V261030C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 49.0400 | 49.04 | 49.0400 | 49.04 | +0.719% | 44 | 71 | 0.000% |
| 2026-10-20 | 46.8500 | 48.69 | 46.8500 | 48.69 | +11.164% | 3 | 72 | +0.719% |
| 2026-10-16 | 42.5000 | 43.80 | 42.5000 | 43.80 | +0.875% | 14 | 61 | +11.963% |
| 2026-10-15 | 43.3700 | 43.42 | 43.3700 | 43.42 | +25.855% | 4 | 61 | +12.943% |
| 2026-10-13 | 34.5000 | 34.50 | 34.5000 | 34.50 | +55.827% | 25 | 61 | +42.145% |
| 2026-10-08 | 20.0000 | 22.50 | 19.8000 | 22.14 | +17.454% | 5 | 65 | +121.500% |
| 2026-10-07 | 18.5500 | 19.00 | 17.2500 | 18.85 | +14.242% | 18 | 80 | +160.159% |
| 2026-10-06 | 15.8000 | 16.50 | 15.8000 | 16.50 | +4.762% | 8 | 85 | +197.212% |
| 2026-10-05 | 11.2900 | 15.75 | 11.2900 | 15.75 | +49.715% | 15 | 87 | +211.365% |
| 2026-10-02 | 9.7500 | 10.65 | 9.6000 | 10.52 | +0.190% | 128 | 93 | +366.160% |
| 2026-10-01 | 10.9500 | 11.18 | 9.3500 | 10.50 | -7.080% | 45 | 54 | +367.048% |
| 2026-09-30 | 12.0000 | 13.00 | 11.3000 | 11.30 | -24.667% | 27 | 33 | +333.982% |
| 2026-09-29 | 16.1500 | 16.15 | 15.0000 | 15.00 | -9.639% | 2 | 31 | +226.933% |
| 2026-09-28 | 13.9000 | 17.30 | 13.9000 | 16.60 | +7.097% | 30 | 15 | +195.422% |
| 2026-09-25 | 15.3600 | 15.65 | 14.5000 | 15.50 | -1.899% | 15 | 14 | +216.387% |
| 2026-09-24 | 13.2300 | 15.96 | 13.2300 | 15.80 | +26.400% | 13 | 8 | +210.380% |
| 2026-09-23 | 14.0500 | 14.25 | 12.5000 | 12.50 | -7.063% | 6 | 8 | +292.320% |
| 2026-09-22 | 12.0000 | 13.48 | 12.0000 | 13.45 | -31.657% | 7 | 1 | +264.610% |
| 2026-09-17 | 19.6800 | 19.68 | 19.6800 | 19.68 | 0.000% | 1 | 0 | +149.187% |