V261030C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 54.68 | 54.68 | 54.68 | 54.68 | -16.659% | 1 | 4 | 0.000% |
| 2026-10-22 | 65.61 | 65.61 | 65.61 | 65.61 | +14.863% | 1 | 3 | -16.659% |
| 2026-10-16 | 57.12 | 57.12 | 57.12 | 57.12 | +21.171% | 1 | 3 | -4.272% |
| 2026-10-12 | 47.14 | 47.14 | 47.14 | 47.14 | +71.418% | 1 | 2 | +15.995% |
| 2026-10-05 | 27.50 | 27.50 | 27.50 | 27.50 | -3.135% | 1 | 2 | +98.836% |
| 2026-09-28 | 28.39 | 28.39 | 28.39 | 28.39 | +4.337% | 1 | 1 | +92.603% |
| 2026-09-21 | 27.21 | 27.21 | 27.21 | 27.21 | -5.978% | 1 | 0 | +100.956% |
| 2026-09-18 | 28.98 | 28.98 | 28.94 | 28.94 | 0.000% | 2 | 0 | +88.943% |