chartexchange

V261016P00417500
V Oct 16 2026 417.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$402.95
Type
Put
Strike
417.5
Expiration
Oct 16, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$14.55
V 417.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d——00
Oct 23, 20267d——00
Oct 30, 202614d——00
V Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
402.5 P$3.99-55.67%442184OTM
405 P$5.65-55.86%2216ITM
407.5 P$6.65-60.88%49ITM
410 P$18.35-54.13%41ITM
412.5 P——00ITM
415 P$21.10-15.94%20ITM
417.5 P——00ITM
420 P$26.10-48.34%20ITM
422.5 P——00ITM
425 P$31.05-46.47%20ITM
427.5 P——00ITM
430 P$36.05+0.00%20ITM
432.5 P——00ITM
V Profile

Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.