Loading…
Underlying
Underlying Price
$402.95
Type
Put
Strike
412.5
Expiration
Oct 16, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$9.55
V 412.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | — | — | 0 | 0 |
| Oct 23, 2026 | 7d | — | — | 0 | 0 |
| Oct 30, 2026 | 14d | — | — | 0 | 0 |
V Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 397.5 P | $1.30 | -80.45% | 3,017 | 2,129 | OTM |
| 400 P | $2.32 | -73.64% | 778 | 350 | OTM |
| 402.5 P | $3.99 | -55.67% | 442 | 184 | OTM |
| 405 P | $5.65 | -55.86% | 22 | 16 | ITM |
| 407.5 P | $6.65 | -60.88% | 4 | 9 | ITM |
| 410 P | $18.35 | -54.13% | 4 | 1 | ITM |
| 412.5 P | — | — | 0 | 0 | ITM |
| 415 P | $21.10 | -15.94% | 2 | 0 | ITM |
| 417.5 P | — | — | 0 | 0 | ITM |
| 420 P | $26.10 | -48.34% | 2 | 0 | ITM |
| 422.5 P | — | — | 0 | 0 | ITM |
| 425 P | $31.05 | -46.47% | 2 | 0 | ITM |
| 427.5 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.