V261009C00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.1300 | 5.3500 | 3.9000 | 4.5600 | +0.662% | 147 | 698 | 0.000% |
| 2026-10-05 | 1.0000 | 4.9600 | 1.0000 | 4.5300 | +253.906% | 577 | 324 | +0.662% |
| 2026-10-02 | 1.1000 | 1.4600 | 0.8200 | 1.2800 | -22.424% | 212 | 204 | +256.250% |
| 2026-10-01 | 2.2600 | 2.3200 | 1.0100 | 1.6500 | -25.676% | 47 | 170 | +176.364% |
| 2026-09-30 | 2.4400 | 2.5400 | 1.8800 | 2.2200 | -50.446% | 174 | 35 | +105.405% |
| 2026-09-29 | 5.5400 | 5.5400 | 4.4800 | 4.4800 | -30.000% | 6 | 34 | +1.786% |
| 2026-09-28 | 5.7900 | 6.8500 | 5.7900 | 6.4000 | -5.605% | 32 | 33 | -28.750% |
| 2026-09-24 | 5.7500 | 6.7800 | 5.7500 | 6.7800 | +36.419% | 25 | 20 | -32.743% |
| 2026-09-23 | 4.3500 | 4.9700 | 3.9000 | 4.9700 | +2.899% | 4 | 18 | -8.249% |
| 2026-09-22 | 4.8900 | 4.8900 | 4.8300 | 4.8300 | 0.000% | 18 | 0 | -5.590% |