UVIX280121C00017000
UVIX Jan 21 2028 17.00 Call
optionOPRA
InactiveMay 7, 2026
2.64USD-35.135%(-1.43)20Vol35OI
UVIX280121C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 2.6100 | 2.6400 | 2.6100 | 2.6400 | -35.135% | 20 | 15 | 0.000% |
| 2026-01-20 | 4.0000 | 4.0700 | 4.0000 | 4.0700 | -49.629% | 10 | 15 | -35.135% |
| 2025-11-17 | 8.0000 | 8.0800 | 8.0000 | 8.0800 | +9.932% | 3 | 5 | -67.327% |
| 2025-09-22 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 1 | 2 | -64.082% |
| 2025-09-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 1 | -64.800% |