EDTUTC-4 New YorkLog in Sign up

UVIX270617P00058000
UVIX Jun 17 2027 58.00 Put
optionOPRA

EODOct 9, 2026

35.35USD+2.020%(+0.70)1Vol2OI

Loading…

Underlying

Underlying Price

$39.93

Type

Put

Strike

58

Expiration

Jun 17, 2027

DTE

242d

Moneyness

ITM

Intrinsic

$18.07

UVIX 58 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	33d	$23.50	+4.58%	22	18
Jan 15, 2027	89d	—	—	0	0
Jan 15, 2027	89d	$53.21	+0.57%	92	0
Mar 19, 2027	152d	—	—	0	0
Jun 17, 2027	242d	$35.35	+2.02%	1	2
Sep 17, 2027	334d	—	—	0	0

UVIX Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
52 P	$30.32	+0.80%	1	2	ITM
53 P	$31.29	+0.06%	1	0	ITM
54 P	$31.90	-1.09%	3	8	ITM
55 P	$32.44	-0.49%	4	8	ITM
56 P	$33.40	-0.48%	4	5	ITM
57 P	$34.49	+0.15%	6	8	ITM
58 P	$35.35	+2.02%	1	2	ITM
59 P	$36.43	+5.38%	2	0	ITM
60 P	$36.82	-1.39%	3	80	ITM