UVIX270617P00058000
UVIX Jun 17 2027 58.00 Put
optionOPRA
EODOct 9, 2026
35.35USD+2.020%(+0.70)1Vol2OI
UVIX270617P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 35.35 | 35.35 | 35.35 | 35.35 | +2.020% | 1 | 3 | 0.000% |
| 2026-10-08 | 34.85 | 34.85 | 34.65 | 34.65 | -1.394% | 2 | 1 | +2.020% |
| 2026-10-05 | 35.14 | 35.14 | 35.14 | 35.14 | +1.502% | 1 | 2 | +0.598% |
| 2026-09-30 | 34.62 | 34.62 | 34.62 | 34.62 | +0.786% | 1 | 2 | +2.109% |
| 2026-09-29 | 34.35 | 34.35 | 34.35 | 34.35 | 0.000% | 2 | 0 | +2.911% |