UVIX270319P00090000
UVIX Mar 19 2027 90.00 Put
optionOPRA
EODOct 14, 2026
60.82USD+1.164%(+0.70)1Vol2OI
UVIX270319P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 60.82 | 60.82 | 60.82 | 60.82 | +1.164% | 1 | 2 | 0.000% |
| 2026-10-08 | 60.26 | 60.26 | 60.12 | 60.12 | +12.374% | 2 | 1 | +1.164% |
| 2026-08-05 | 53.50 | 53.50 | 53.50 | 53.50 | 0.000% | 1 | 0 | +13.682% |