UVIX270115P00036000
UVIX Jan 15 2027 36.00 Put
optionOPRA
EODOct 15, 2026
9.36USD-69.511%(-21.34)1Vol1OI
UVIX270115P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -69.511% | 1 | 0 | 0.000% |
| 2026-04-16 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +6.745% | 1 | 2 | -69.511% |
| 2025-07-29 | 28.7600 | 28.7600 | 28.7600 | 28.7600 | +5.194% | 1 | 2 | -67.455% |
| 2025-07-07 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | 0.000% | 1 | 1 | -65.764% |