UVIX270115C00125000
UVIX Jan 15 2027 125.00 Call
optionOPRA
InactiveJun 22, 2026
0.19USD-45.714%(-0.16)7Vol43OI
UVIX270115C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -45.714% | 7 | 43 | 0.000% |
| 2026-06-01 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | -5.405% | 5 | 47 | -45.714% |
| 2026-05-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 2 | 49 | -48.649% |
| 2026-05-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -44.828% | 2 | 49 | -40.625% |
| 2026-04-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +23.404% | 1 | 48 | -67.241% |
| 2026-04-08 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | -57.273% | 6 | 48 | -59.574% |
| 2026-03-30 | 1.1200 | 1.1200 | 1.0200 | 1.1000 | +32.530% | 40 | 48 | -82.727% |
| 2026-03-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 2 | 80 | -77.108% |
| 2026-03-02 | 0.9400 | 0.9400 | 0.8000 | 0.8000 | -9.091% | 19 | 78 | -76.250% |
| 2026-02-27 | 0.9800 | 1.0300 | 0.8800 | 0.8800 | -13.725% | 15 | 77 | -78.409% |
| 2026-02-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +10.870% | 1 | 63 | -81.373% |
| 2026-02-17 | 1.1000 | 1.2000 | 0.9200 | 0.9200 | -11.538% | 9 | 62 | -79.348% |
| 2026-02-13 | 0.7500 | 1.0400 | 0.7500 | 1.0400 | +22.353% | 7 | 57 | -81.731% |
| 2026-02-11 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | +30.769% | 2 | 57 | -77.647% |
| 2026-02-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -17.722% | 2 | 55 | -70.769% |
| 2026-02-06 | 1.0000 | 1.0000 | 0.7300 | 0.7900 | -21.000% | 5 | 56 | -75.949% |
| 2026-02-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.966% | 1 | 51 | -81.000% |
| 2026-01-26 | 0.9400 | 1.1900 | 0.9400 | 1.1900 | +26.596% | 2 | 69 | -84.034% |
| 2026-01-21 | 0.6800 | 1.0600 | 0.6800 | 0.9400 | +44.615% | 10 | 70 | -79.787% |
| 2026-01-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -50.000% | 1 | 60 | -70.769% |
| 2025-12-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -25.287% | 20 | 60 | -85.385% |
| 2025-12-17 | 1.4200 | 1.7400 | 1.4200 | 1.7400 | -17.143% | 20 | 60 | -89.080% |
| 2025-12-08 | 1.8900 | 2.8500 | 1.8900 | 2.1000 | -30.000% | 18 | 40 | -90.952% |
| 2025-11-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.671% | 7 | 15 | -93.667% |
| 2025-11-20 | 2.3400 | 2.9800 | 2.3400 | 2.9800 | +2.055% | 23 | 15 | -93.624% |
| 2025-11-14 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -60.000% | 2 | 4 | -93.493% |
| 2025-08-04 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -18.889% | 2 | 3 | -97.397% |
| 2025-07-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -14.692% | 1 | 3 | -97.889% |
| 2025-06-10 | 10.3500 | 10.5500 | 10.3500 | 10.5500 | -4.091% | 2 | 2 | -98.199% |
| 2025-06-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -46.472% | 1 | 2 | -98.273% |
| 2025-04-28 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -55.326% | 1 | 2 | -99.075% |
| 2025-04-08 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.000% | 1 | 1 | -99.587% |