UVIX261218C00016000
UVIX Dec 18 2026 16.00 Call
optionOPRA
InactiveJun 30, 2026
0.45USD-13.462%(-0.07)1Vol22OI
UVIX261218C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 22 | 0.000% |
| 2026-06-26 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | +4.000% | 3 | 19 | -13.462% |
| 2026-06-22 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -37.500% | 13 | 16 | -10.000% |
| 2026-06-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 1 | 16 | -43.750% |
| 2026-05-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -22.500% | 10 | 6 | -51.613% |
| 2026-05-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -48.936% | 1 | 5 | -62.500% |
| 2026-04-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 5 | 5 | -80.851% |