UVIX261127P00050000
UVIX Nov 27 2026 50.00 Put
optionOPRA
EODOct 15, 2026
18.11USD-5.431%(-1.04)1Vol4OI
UVIX261127P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.11 | 18.11 | 18.11 | 18.11 | -5.431% | 1 | 3 | 0.000% |
| 2026-10-12 | 18.95 | 19.15 | 18.92 | 19.15 | 0.000% | 6 | 0 | -5.431% |