UVIX261120C00040000
UVIX Nov 20 2026 40.00 Call
optionOPRA
EODOct 15, 2026
3.72USD-7.000%(-0.28)7Vol261OI
UVIX261120C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5000 | 4.5000 | 3.7200 | 3.7200 | -7.000% | 7 | 256 | 0.000% |
| 2026-10-14 | 3.4000 | 4.3000 | 3.0300 | 4.0000 | +30.719% | 62 | 216 | -7.000% |
| 2026-10-13 | 2.9900 | 3.0600 | 2.9600 | 3.0600 | -5.846% | 4 | 213 | +21.569% |
| 2026-10-12 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -9.722% | 2 | 211 | +14.462% |
| 2026-10-09 | 3.7000 | 3.7500 | 3.6000 | 3.6000 | -14.286% | 5 | 209 | +3.333% |
| 2026-10-08 | 3.9500 | 4.5400 | 3.9100 | 4.2000 | +12.000% | 24 | 195 | -11.429% |
| 2026-10-07 | 4.0500 | 4.5000 | 3.7500 | 3.7500 | +0.267% | 8 | 200 | -0.800% |
| 2026-10-06 | 4.2500 | 4.2900 | 3.7400 | 3.7400 | -18.519% | 8 | 198 | -0.535% |
| 2026-10-05 | 4.8500 | 4.8500 | 4.5500 | 4.5900 | -23.500% | 17 | 198 | -18.954% |
| 2026-10-01 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | +10.497% | 19 | 181 | -38.000% |
| 2026-09-30 | 5.2000 | 5.5500 | 5.2000 | 5.4300 | -2.688% | 7 | 183 | -31.492% |
| 2026-09-29 | 5.5600 | 5.6000 | 5.3500 | 5.5800 | -4.615% | 5 | 180 | -33.333% |
| 2026-09-28 | 6.0400 | 6.4500 | 5.8500 | 5.8500 | -7.143% | 19 | 172 | -36.410% |
| 2026-09-25 | 6.3500 | 6.3500 | 6.2000 | 6.3000 | -0.158% | 13 | 160 | -40.952% |
| 2026-09-24 | 6.3000 | 6.6500 | 6.1500 | 6.3100 | +0.960% | 35 | 157 | -41.046% |
| 2026-09-23 | 5.7200 | 6.2500 | 5.7200 | 6.2500 | +13.636% | 8 | 149 | -40.480% |
| 2026-09-22 | 5.6300 | 5.6300 | 5.5000 | 5.5000 | -16.667% | 11 | 138 | -32.364% |
| 2026-09-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.811% | 3 | 135 | -43.636% |
| 2026-09-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.225% | 1 | 134 | -49.730% |
| 2026-09-17 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | -25.420% | 31 | 103 | -47.606% |
| 2026-09-16 | 8.7500 | 9.5200 | 8.7500 | 9.5200 | +5.778% | 12 | 94 | -60.924% |
| 2026-09-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1 | 93 | -58.667% |
| 2026-09-11 | 9.2000 | 9.2000 | 8.5000 | 8.5000 | -8.602% | 4 | 89 | -56.235% |
| 2026-09-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +10.059% | 1 | 88 | -60.000% |
| 2026-09-08 | 8.4000 | 8.6000 | 8.4000 | 8.4500 | +2.424% | 37 | 64 | -55.976% |
| 2026-09-04 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -17.665% | 1 | 63 | -54.909% |
| 2026-09-01 | 9.9000 | 10.0200 | 9.9000 | 10.0200 | +6.596% | 61 | 4 | -62.874% |
| 2026-08-31 | 10.5700 | 10.5700 | 9.3000 | 9.4000 | 0.000% | 12 | 0 | -60.426% |