UVIX261120C00030000
UVIX Nov 20 2026 30.00 Call
optionOPRA
EODOct 15, 2026
6.85USD-8.667%(-0.65)5Vol202OI
UVIX261120C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5000 | 8.5000 | 6.8500 | 6.8500 | -8.667% | 5 | 200 | 0.000% |
| 2026-10-14 | 7.3900 | 7.5400 | 7.3900 | 7.5000 | +30.435% | 5 | 202 | -8.667% |
| 2026-10-13 | 6.0000 | 6.0000 | 5.7400 | 5.7500 | -24.738% | 93 | 112 | +19.130% |
| 2026-10-08 | 7.4700 | 7.8500 | 7.4700 | 7.6400 | -9.048% | 5 | 108 | -10.340% |
| 2026-09-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -15.152% | 2 | 106 | -18.452% |
| 2026-09-28 | 9.2000 | 10.1200 | 9.0000 | 9.9000 | +9.392% | 43 | 122 | -30.808% |
| 2026-09-25 | 9.5500 | 9.5500 | 9.0000 | 9.0500 | -5.925% | 52 | 81 | -24.309% |
| 2026-09-23 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -1.333% | 1 | 81 | -28.794% |
| 2026-09-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -9.133% | 1 | 81 | -29.744% |
| 2026-09-17 | 10.7200 | 10.7600 | 10.6500 | 10.7300 | -11.905% | 176 | 69 | -36.160% |
| 2026-09-16 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -6.163% | 2 | 70 | -43.760% |
| 2026-09-15 | 13.7500 | 13.7500 | 12.9800 | 12.9800 | -13.467% | 13 | 60 | -47.227% |
| 2026-09-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +9.329% | 2 | 58 | -54.333% |
| 2026-08-31 | 14.3900 | 14.4500 | 13.7200 | 13.7200 | 0.000% | 116 | 58 | -50.073% |