UVIX261023P00042000
UVIX Oct 23 2026 42.00 Put
optionOPRA
EODOct 14, 2026
9.42USD+0.426%(+0.04)2Vol19OI
UVIX261023P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.5700 | 9.5700 | 9.4200 | 9.4200 | +0.426% | 2 | 21 | 0.000% |
| 2026-10-13 | 9.3700 | 9.3800 | 9.3700 | 9.3800 | +1.957% | 2 | 21 | +0.426% |
| 2026-10-05 | 8.9400 | 9.2000 | 8.9400 | 9.2000 | -1.919% | 2 | 19 | +2.391% |
| 2026-09-22 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +9.070% | 1 | 20 | +0.426% |
| 2026-09-21 | 8.6000 | 8.6000 | 8.5700 | 8.6000 | +8.312% | 3 | 21 | +9.535% |
| 2026-09-16 | 7.9600 | 7.9600 | 7.9400 | 7.9400 | +2.188% | 2 | 20 | +18.640% |
| 2026-09-15 | 7.9300 | 7.9300 | 7.7700 | 7.7700 | +0.909% | 4 | 16 | +21.236% |
| 2026-09-14 | 7.2000 | 7.7000 | 6.8000 | 7.7000 | -6.667% | 6 | 12 | +22.338% |
| 2026-09-11 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | +17.354% | 2 | 11 | +14.182% |
| 2026-09-10 | 7.3000 | 7.3000 | 6.9000 | 7.0300 | -12.995% | 12 | 2 | +33.997% |
| 2026-09-09 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -10.222% | 1 | 1 | +16.584% |
| 2026-09-08 | 9.2200 | 9.2200 | 9.0000 | 9.0000 | 0.000% | 2 | 0 | +4.667% |