UVIX261016C00032500
UVIX Oct 16 2026 32.50 Call
optionOPRA
ExpiredOct 15, 2026
2.27USD-25.083%(-0.76)1Vol109OI
UVIX261016C00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -25.083% | 1 | 109 | 0.000% |
| 2026-10-14 | 0.7500 | 3.5700 | 0.7500 | 3.0300 | +200.000% | 85 | 133 | -25.083% |
| 2026-10-13 | 0.9000 | 1.1500 | 0.7600 | 1.0100 | -27.857% | 69 | 74 | +124.752% |
| 2026-10-12 | 1.4000 | 1.4000 | 1.2000 | 1.4000 | -37.220% | 61 | 13 | +62.143% |
| 2026-10-09 | 2.1000 | 2.2300 | 2.1000 | 2.2300 | 0.000% | 13 | 0 | +1.794% |